Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.54 23.54 23.25 23.46 5,706 -0.44(-1.84%)
May 30, 2018 23.58 23.90 23.43 23.90 10,968 +0.75(+3.24%)
May 29, 2018 23.32 23.32 23.05 23.15 2,378 -0.92(-3.82%)
May 25, 2018 24.07 24.07 24.07 0 -0.01(-0.05%)
May 24, 2018 23.93 24.14 23.93 24.08 10,132 -0.24(-0.98%)
May 23, 2018 24.18 24.32 24.18 24.32 1,101 -0.36(-1.46%)
May 22, 2018 24.75 24.78 24.66 24.68 3,007 +0.15(+0.61%)
May 21, 2018 24.53 24.53 24.53 24.53 2,042 +0.15(+0.62%)
May 18, 2018 24.26 24.38 24.23 24.38 1,282 +0.07(+0.29%)
May 17, 2018 24.31 24.31 24.31 24.31 829 +0.41(+1.72%)
May 16, 2018 23.82 23.90 23.82 23.90 625 -0.01(-0.04%)
May 15, 2018 23.90 23.91 23.89 23.91 1,067 -0.00(-0.02%)
May 11, 2018 23.91 23.91 23.91 185 -0.03(-0.10%)
May 10, 2018 23.81 23.94 23.81 23.94 1,407 +0.25(+1.06%)
May 09, 2018 23.87 23.87 23.69 23.69 4,227 -0.38(-1.58%)
May 08, 2018 23.90 24.08 23.90 24.07 9,308 +0.17(+0.71%)
May 07, 2018 23.88 23.95 23.82 23.90 3,447 +0.02(+0.08%)
May 04, 2018 23.88 24.09 23.88 23.88 1,863 +0.13(+0.55%)
May 03, 2018 23.79 23.86 23.66 23.75 2,718 -0.08(-0.34%)
May 02, 2018 24.00 24.00 23.83 23.83 1,004 -0.83(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.