Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		19.70	19.70	19.70	0	-0.32(-1.62%)
May 30, 2017	20.15	20.15	19.89	20.02	3,248	-0.32(-1.55%)
May 24, 2017		20.34	20.34	20.34	31	-0.59(-2.82%)
May 22, 2017		20.93	20.93	20.93	19	+0.34(+1.68%)
May 19, 2017	20.59	20.59	20.59	20.59	142	+0.05(+0.27%)
May 18, 2017	20.34	20.53	20.34	20.53	1,233	-0.54(-2.56%)
May 10, 2017		21.07	21.07	21.07	18	+0.16(+0.74%)
May 09, 2017	20.91	20.91	20.91	20.91	126	-0.23(-1.11%)
May 08, 2017	21.17	21.17	21.15	21.15	361	+0.15(+0.71%)
May 05, 2017	21.00	21.00	21.00	21.00	1,496	+0.18(+0.86%)
May 04, 2017	20.59	20.82	20.59	20.82	1,079	+0.46(+2.26%)
May 03, 2017	20.38	20.38	20.32	20.36	1,829	-0.41(-2.00%)
May 02, 2017	20.70	20.77	20.70	20.77	19,973	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.