Indicators

Endexx Corp (OP: EDXC )

0.0137 -0.0003 (-2.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0291	0.0309	0.0288	0.0299	122,754	-0.00(-9.39%)
May 28, 2015	0.0340	0.0340	0.0290	0.0330	308,568	+0.00(+5.10%)
May 27, 2015	0.0330	0.0330	0.0314	0.0314	153,453	-0.00(-4.85%)
May 26, 2015	0.0350	0.0350	0.0330	0.0330	27,390	+0.00(+3.45%)
May 22, 2015		0.0319	0.0319	0.0319	0	-0.00(-4.78%)
May 21, 2015	0.0364	0.0367	0.0330	0.0335	98,969	-0.00(-8.72%)
May 20, 2015	0.0303	0.0367	0.0275	0.0367	172,084	+0.01(+21.12%)
May 19, 2015	0.0280	0.0303	0.0260	0.0303	350,375	-0.00(-0.49%)
May 18, 2015	0.0301	0.0324	0.0272	0.0305	465,385	-0.00(-4.84%)
May 15, 2015		0.0343	0.0300	0.0320	510,962	+0.00(+6.31%)
May 14, 2015	0.0329	0.0343	0.0300	0.0301	280,571	-0.00(-8.51%)
May 13, 2015	0.0369	0.0369	0.0329	0.0329	105,250	-0.00(-6.00%)
May 12, 2015	0.0385	0.0385	0.0330	0.0350	146,399	-0.00(-9.79%)
May 11, 2015	0.0360	0.0388	0.0330	0.0388	66,150	+0.00(+7.78%)
May 08, 2015	0.0330	0.0360	0.0330	0.0360	275,250	+0.00(+4.35%)
May 07, 2015	0.0345	0.0345	0.0321	0.0345	59,949	+0.00(+0.29%)
May 06, 2015	0.0347	0.0350	0.0311	0.0344	248,821	+0.00(+0.88%)
May 05, 2015	0.0360	0.0360	0.0330	0.0341	229,173	-0.00(-2.57%)
May 04, 2015	0.0293	0.0380	0.0271	0.0350	135,189	-0.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.