Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

N/A UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 30.60 30.60 30.60 0 +0.55(+1.83%)
May 19, 2015 30.05 30.05 30.05 0 -1.10(-3.53%)
May 18, 2015 31.30 31.30 31.15 31.15 1,174 +1.65(+5.59%)
May 13, 2015 29.50 29.50 29.50 68 +0.00(+0.00%)
May 12, 2015 29.50 29.50 29.50 29.50 220 -0.20(-0.67%)
May 11, 2015 29.70 29.70 29.70 29.70 821 +1.20(+4.21%)
May 06, 2015 28.50 28.50 28.50 0 +1.20(+4.40%)
May 05, 2015 27.30 27.30 27.30 27.30 254 +1.30(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.