Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.900 +0.088 (+2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.790	4.800	4.790	4.800	1,573	+0.01(+0.21%)
May 27, 2021	4.750	4.870	4.750	4.790	12,816	+0.10(+2.22%)
May 26, 2021	4.830	4.830	4.670	4.686	7,950	+0.01(+0.13%)
May 25, 2021	4.445	4.680	4.445	4.680	3,657	+0.05(+1.08%)
May 24, 2021	4.580	4.683	4.565	4.630	3,911	+0.04(+0.76%)
May 21, 2021	4.595	4.595	4.595	4.595	209	+0.04(+0.99%)
May 20, 2021	4.740	4.740	4.500	4.550	10,890	-0.04(-0.98%)
May 19, 2021	4.600	4.600	4.595	4.595	363	+0.09(+2.06%)
May 18, 2021	4.502	4.502	4.502	4.502	806	-0.13(-2.89%)
May 17, 2021	4.636	4.636	4.636	4.636	542	+0.06(+1.34%)
May 14, 2021	4.290	4.660	4.290	4.575	1,888	+0.12(+2.58%)
May 13, 2021	4.500	4.571	4.460	4.460	653	-0.04(-0.89%)
May 12, 2021	4.500	4.560	4.475	4.500	4,054	-0.18(-3.85%)
May 11, 2021	4.600	4.680	4.500	4.680	27,569	-0.04(-0.85%)
May 10, 2021	4.800	4.800	4.720	4.720	2,002	-0.05(-1.05%)
May 07, 2021	4.810	4.810	4.680	4.770	3,927	+0.10(+2.05%)
May 06, 2021	4.680	4.690	4.670	4.674	46,551	-0.02(-0.34%)
May 05, 2021	4.700	4.700	4.690	4.690	3,015	-0.06(-1.26%)
May 04, 2021	4.930	4.930	4.610	4.750	22,495	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.