Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0701	0.0701	0.0701	0.0701	0	+0.00(+0.14%)
May 28, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 24, 2013	0.0700	0.0700	0.0700	0.0700	3,300	+0.00(+0.00%)
May 23, 2013	0.0700	0.0700	0.0700	0.0700	800	+0.00(+0.00%)
May 22, 2013	0.0700	0.0700	0.0700	0.0700	7,252	+0.00(+0.00%)
May 21, 2013	0.0700	0.0700	0.0700	0.0700	2,760	+0.00(+0.00%)
May 20, 2013	0.0700	0.0700	0.0700	0.0700	6,831	+0.00(+0.00%)
May 17, 2013	0.0700	0.0700	0.0700	0.0700	800	-0.03(-30.00%)
May 16, 2013	0.0680	0.1150	0.0680	0.1000	3,200	+0.04(+64.74%)
May 15, 2013	0.1100	0.1100	0.0607	0.0607	3,661	-0.05(-44.82%)
May 13, 2013	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
May 10, 2013	0.0605	0.1200	0.0605	0.1200	1,816	+0.00(+0.00%)
May 09, 2013	0.0605	0.1200	0.0605	0.1200	2,040	+0.00(+0.00%)
May 07, 2013		0.1200	0.1200	0.1200	0	+0.11(+1867.21%)
May 06, 2013	0.0830	0.1100	0.0061	0.0061	19,476	-0.08(-92.65%)
May 03, 2013	0.0830	0.0830	0.0830	0.0830	1,020	-0.03(-23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.