Indicators

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				20.61	31	-0.14(-0.65%)
May 25, 2022				20.75	1	+0.75(+3.75%)
May 24, 2022	20.00	20.00	20.00	20.00	509	+0.75(+3.90%)
May 23, 2022	21.05	21.05	19.25	19.25	3,596	-1.75(-8.33%)
May 20, 2022	22.50	22.50	21.00	21.00	2,044	-1.50(-6.67%)
May 17, 2022				22.50	12	+0.00(+0.00%)
May 16, 2022	22.65	22.65	22.50	22.50	470	+0.00(+0.00%)
May 13, 2022	22.50	22.75	22.50	22.50	606	+1.50(+7.14%)
May 12, 2022	21.00	21.00	21.00	21.00	186	+0.00(+0.00%)
May 11, 2022	23.00	23.00	21.00	21.00	5,649	-2.00(-8.70%)
May 10, 2022	23.00	23.00	23.00	23.00	211	+0.00(+0.00%)
May 09, 2022	23.00	23.00	23.00	23.00	2,455	+0.00(+0.00%)
May 06, 2022	23.15	23.27	23.00	23.00	4,008	+0.00(+0.00%)
May 04, 2022				23.00	45	+0.00(+0.00%)
May 03, 2022	23.00	23.00	23.00	23.00	770	-1.60(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.