Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		14.15	14.15	14.15	0	+0.39(+2.83%)
May 27, 2016		13.76	13.76	13.76	0	+0.00(+0.00%)
May 25, 2016		13.76	13.76	13.76	0	+0.00(+0.00%)
May 24, 2016	13.81	13.81	13.76	13.76	2,377	-0.44(-3.10%)
May 23, 2016	13.81	14.20	13.81	14.20	1,166	+0.39(+2.82%)
May 20, 2016	13.81	13.81	13.81	13.81	628	-0.59(-4.10%)
May 18, 2016		14.40	14.40	14.40	0	+0.55(+3.97%)
May 17, 2016	13.85	13.85	13.85	13.85	161	+0.04(+0.29%)
May 16, 2016	13.81	13.81	13.81	13.81	217	-0.19(-1.36%)
May 10, 2016		14.00	14.00	14.00	50	+0.24(+1.74%)
May 06, 2016		13.76	13.76	13.76	0	-0.49(-3.44%)
May 05, 2016	14.25	14.25	14.25	14.25	778	-0.25(-1.72%)
May 04, 2016	14.50	14.50	14.50	14.50	400	+0.00(+0.00%)
May 03, 2016	14.50	14.50	14.50	14.50	177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.