Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		14.39	14.39	14.39	0	+0.14(+0.98%)
May 28, 2015	14.25	14.25	14.05	14.25	3,300	-0.10(-0.70%)
May 27, 2015	14.30	14.40	14.30	14.35	6,090	+0.05(+0.35%)
May 26, 2015	14.30	14.30	14.30	14.30	5,517	+0.00(+0.00%)
May 22, 2015		14.30	14.30	14.30	0	-0.05(-0.35%)
May 21, 2015	14.35	14.35	14.35	14.35	895	+0.10(+0.70%)
May 19, 2015		14.25	14.25	14.25	0	+0.10(+0.71%)
May 18, 2015	14.15	14.15	14.15	14.15	179	-0.15(-1.05%)
May 15, 2015	14.30	14.30	14.30	14.30	510	+0.00(+0.00%)
May 13, 2015		14.30	14.30	14.30	10	+0.05(+0.35%)
May 08, 2015		14.25	14.25	14.25	18	+0.00(+0.00%)
May 07, 2015	14.15	14.25	14.15	14.25	250	+0.19(+1.35%)
May 05, 2015		14.06	14.06	14.06	0	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.