Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.25	14.25	14.25	14.25	21	+0.00(+0.00%)
May 29, 2014	14.25	14.25	14.25	14.25	5,839	+0.00(+0.00%)
May 27, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
May 23, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
May 22, 2014	14.00	14.25	14.00	14.25	1,950	+0.23(+1.64%)
May 21, 2014	14.02	14.02	14.02	14.02	653	+0.00(+0.00%)
May 20, 2014	14.02	14.02	14.02	14.02	680	+0.00(+0.00%)
May 14, 2014	14.02	14.02	14.02	14.02	0	+0.02(+0.14%)
May 13, 2014	14.25	14.25	14.00	14.00	7,100	+0.00(+0.00%)
May 12, 2014	14.00	14.00	14.00	14.00	226	+0.00(+0.00%)
May 09, 2014	14.00	14.00	14.00	14.00	115	-0.25(-1.75%)
May 08, 2014	14.10	14.25	14.10	14.25	357	+0.25(+1.79%)
May 07, 2014	14.05	14.05	14.00	14.00	3,644	+0.00(+0.00%)
May 06, 2014	14.00	14.10	14.00	14.00	4,187	-0.25(-1.75%)
May 05, 2014	14.25	14.25	14.25	14.25	531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.