Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.