Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1050 0.1050 0.0980 0.1000 743,748 -0.01(-9.09%)
May 30, 2007 0.1100 0.1100 0.1050 0.1100 44,447 +0.01(+4.76%)
May 29, 2007 0.1250 0.1250 0.1050 0.1050 311,250 -0.02(-16.00%)
May 25, 2007 0.1100 0.1250 0.1100 0.1250 999,828 +0.02(+19.05%)
May 24, 2007 0.0925 0.1050 0.0850 0.1050 1,883,683 +0.00(+5.00%)
May 23, 2007 0.1350 0.1350 0.0910 0.1000 1,569,606 -0.04(-25.93%)
May 22, 2007 0.1350 0.1400 0.1300 0.1350 192,650 -0.01(-3.57%)
May 21, 2007 0.1400 0.1400 0.1350 0.1400 110,170 +0.00(+0.00%)
May 18, 2007 0.1350 0.1400 0.1350 0.1400 357,468 +0.00(+0.00%)
May 17, 2007 0.1400 0.1450 0.1350 0.1400 110,505 +0.00(+0.00%)
May 16, 2007 0.1400 0.1450 0.1350 0.1400 104,300 +0.00(+0.00%)
May 15, 2007 0.1400 0.1450 0.1350 0.1400 125,600 +0.00(+0.00%)
May 14, 2007 0.1400 0.1480 0.1400 0.1400 398,100 +0.00(+0.00%)
May 11, 2007 0.1400 0.1500 0.1350 0.1400 699,300 -0.00(-3.45%)
May 10, 2007 0.1500 0.1500 0.1350 0.1450 2,136,083 -0.01(-3.33%)
May 09, 2007 0.1450 0.1550 0.1400 0.1500 1,237,930 +0.01(+7.14%)
May 08, 2007 0.1450 0.1450 0.1400 0.1400 170,870 +0.00(+0.00%)
May 07, 2007 0.1450 0.1450 0.1400 0.1400 30,725 -0.00(-3.45%)
May 04, 2007 0.1350 0.1450 0.1350 0.1450 213,600 +0.01(+7.41%)
May 03, 2007 0.1400 0.1400 0.1350 0.1350 265,614 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1350 0.1350 703,090 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.