Indicators

Vaporbrands International Inc (OP: VAPR )

0.0097 -0.0010 (-9.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0330	0.0341	0.0330	0.0341	8,800	-0.01(-22.68%)
May 28, 2015	0.0441	0.0441	0.0441	0.0441	10,000	+0.00(+10.80%)
May 27, 2015	0.0600	0.0600	0.0319	0.0398	73,248	-0.01(-20.40%)
May 26, 2015	0.0401	0.0500	0.0401	0.0500	7,200	+0.00(+0.00%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
May 21, 2015	0.0401	0.0401	0.0401	0.0401	3,525	-0.01(-19.07%)
May 20, 2015	0.0600	0.0600	0.0337	0.0495	43,785	-0.00(-8.24%)
May 19, 2015	0.0450	0.0560	0.0336	0.0540	81,700	+0.02(+46.34%)
May 18, 2015	0.0325	0.0500	0.0325	0.0369	68,950	-0.00(-0.40%)
May 15, 2015	0.0327	0.0414	0.0326	0.0370	89,480	-0.00(-2.50%)
May 14, 2015	0.0326	0.0414	0.0326	0.0380	37,125	+0.01(+16.56%)
May 13, 2015	0.0359	0.0360	0.0326	0.0326	40,834	-0.00(-9.19%)
May 12, 2015	0.0326	0.0359	0.0326	0.0359	4,000	+0.00(+0.00%)
May 11, 2015	0.0330	0.0359	0.0330	0.0359	35,000	+0.00(+4.97%)
May 08, 2015	0.0315	0.0354	0.0300	0.0342	33,248	+0.00(+8.57%)
May 07, 2015	0.0321	0.0337	0.0315	0.0315	145,398	+0.00(+5.00%)
May 06, 2015	0.0309	0.0387	0.0300	0.0300	79,840	-0.00(-11.50%)
May 05, 2015	0.0309	0.0339	0.0309	0.0339	14,101	+0.00(+9.71%)
May 04, 2015	0.0305	0.0340	0.0305	0.0309	36,960	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.