Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1300 0.1000 0.1250 23,714 +0.01(+13.64%)
May 29, 2014 0.1250 0.1250 0.1026 0.1100 37,450 -0.01(-12.00%)
May 28, 2014 0.1081 0.1250 0.1071 0.1250 24,962 +0.00(+0.00%)
May 27, 2014 0.0967 0.1250 0.0967 0.1250 86,459 +0.03(+25.38%)
May 23, 2014 0.0997 0.0997 0.0997 0 -0.01(-4.96%)
May 22, 2014 0.0900 0.1049 0.0900 0.1049 102,550 +0.01(+15.27%)
May 21, 2014 0.0953 0.1005 0.0910 0.0910 64,451 -0.01(-9.45%)
May 20, 2014 0.1002 0.1026 0.0900 0.1005 56,566 +0.00(+0.40%)
May 19, 2014 0.0912 0.1200 0.0902 0.1001 43,363 -0.00(-4.67%)
May 16, 2014 0.0950 0.1050 0.0901 0.1050 19,575 +0.01(+10.53%)
May 15, 2014 0.0921 0.1086 0.0900 0.0950 36,704 +0.00(+3.15%)
May 14, 2014 0.0950 0.0999 0.0921 0.0921 49,017 -0.00(-4.95%)
May 13, 2014 0.0962 0.0999 0.0921 0.0969 67,586 -0.00(-3.00%)
May 12, 2014 0.1136 0.1199 0.0900 0.0999 108,493 -0.02(-17.10%)
May 09, 2014 0.1145 0.1249 0.1050 0.1205 61,514 -0.00(-3.60%)
May 08, 2014 0.1100 0.1289 0.1100 0.1250 86,269 +0.01(+13.64%)
May 07, 2014 0.1100 0.1175 0.1100 0.1100 110,500 +0.00(+0.00%)
May 06, 2014 0.1140 0.1224 0.1100 0.1100 71,355 -0.00(-3.85%)
May 05, 2014 0.1210 0.1250 0.1144 0.1144 59,583 -0.01(-5.45%)
May 02, 2014 0.1440 0.1440 0.1145 0.1210 41,349 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.