Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1099	0.1099	0.1099	0	-0.02(-15.40%)
May 27, 2015	0.1099	0.1300	0.1099	0.1299	35,000	+0.04(+44.33%)
May 26, 2015	0.0900	0.0900	0.0900	0.0900	2,500	+0.01(+12.50%)
May 21, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 20, 2015	0.1000	0.1000	0.1000	0.1000	12,288	+0.00(+0.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2015	0.1000	0.1300	0.1000	0.1000	22,591	+0.01(+11.11%)
May 12, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 11, 2015	0.0900	0.1400	0.0800	0.0950	105,074	+0.04(+86.27%)
May 07, 2015		0.0510	0.0510	0.0510	0	-0.03(-36.25%)
May 06, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 05, 2015	0.0600	0.0800	0.0322	0.0800	6,850	+0.03(+60.00%)
May 04, 2015	0.0450	0.0500	0.0450	0.0500	22,045	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.