Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2849	0.2849	0.2849	0.2849	2,000	+0.00(+0.07%)
May 27, 2010	0.2740	0.2900	0.2650	0.2847	220,900	+0.06(+24.05%)
May 25, 2010		0.2295	0.2295	0.2295	0	-0.03(-10.00%)
May 21, 2010		0.2550	0.2550	0.2550	0	+0.01(+2.70%)
May 20, 2010	0.2475	0.2532	0.2475	0.2483	43,499	-0.03(-11.79%)
May 19, 2010	0.3070	0.3070	0.2760	0.2815	45,747	-0.05(-15.87%)
May 18, 2010	0.3349	0.3349	0.3346	0.3346	2,250	+0.03(+8.57%)
May 17, 2010	0.3535	0.3535	0.3082	0.3082	209,000	-0.04(-10.25%)
May 14, 2010	0.3505	0.3505	0.3429	0.3434	5,500	-0.01(-4.05%)
May 13, 2010	0.3487	0.3680	0.3437	0.3579	30,532	+0.01(+2.76%)
May 12, 2010	0.3489	0.3685	0.3483	0.3483	48,000	+0.00(+0.23%)
May 11, 2010	0.3437	0.3495	0.3437	0.3475	61,000	+0.02(+6.27%)
May 10, 2010	0.3120	0.3270	0.3120	0.3270	12,250	+0.03(+10.25%)
May 07, 2010	0.3118	0.3118	0.2895	0.2966	65,425	-0.02(-6.73%)
May 06, 2010	0.3480	0.3630	0.2941	0.3180	71,241	-0.01(-3.49%)
May 05, 2010	0.3060	0.3560	0.3060	0.3295	58,965	+0.01(+2.39%)
May 04, 2010	0.3479	0.3479	0.3170	0.3218	106,580	-0.03(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.