Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9775 1.010 0.9775 0.9775 11,000 +0.00(+0.37%)
May 30, 2007 0.9739 1.024 0.9600 0.9739 75,500 -0.03(-3.21%)
May 29, 2007 1.006 1.083 1.006 1.006 61,000 -0.06(-5.96%)
May 25, 2007 1.070 1.130 1.070 1.070 75,100 +0.04(+3.67%)
May 24, 2007 1.081 1.161 1.022 1.032 82,600 -0.05(-4.54%)
May 23, 2007 1.081 1.110 0.9522 1.081 124,600 +0.10(+10.20%)
May 22, 2007 0.9687 1.024 0.9626 0.9811 95,600 +0.01(+1.28%)
May 21, 2007 0.9687 0.9687 0.9687 0.9687 0 +0.00(+0.00%)
May 18, 2007 0.9687 0.9878 0.9342 0.9687 29,500 +0.02(+2.01%)
May 17, 2007 0.9496 0.9516 0.8741 0.9496 97,200 +0.03(+3.76%)
May 16, 2007 0.9152 0.9350 0.8594 0.9152 272,600 -0.05(-5.62%)
May 15, 2007 0.9697 1.064 0.9606 0.9697 191,347 -0.11(-9.80%)
May 14, 2007 1.075 1.135 1.038 1.075 146,600 -0.05(-4.44%)
May 11, 2007 1.125 1.135 1.080 1.125 153,900 -0.04(-3.14%)
May 10, 2007 1.162 1.246 1.117 1.162 113,600 -0.01(-0.72%)
May 09, 2007 1.170 1.495 1.167 1.170 105,363 -0.28(-19.28%)
May 08, 2007 1.449 1.449 1.292 1.449 149,700 +0.14(+10.85%)
May 07, 2007 1.308 1.308 1.271 1.308 8,100 +0.05(+4.22%)
May 04, 2007 1.255 1.295 1.254 1.255 17,500 -0.03(-2.30%)
May 03, 2007 1.284 1.293 1.230 1.284 12,500 +0.11(+9.75%)
May 02, 2007 1.170 1.228 1.099 1.170 98,200 +0.06(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.