Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0813	0.0900	0.0500	0.0541	666,800	-0.03(-35.98%)
May 30, 2019	0.0750	0.0845	0.0686	0.0845	34,050	+0.01(+12.67%)
May 29, 2019	0.0750	0.0850	0.0750	0.0750	70,950	-0.01(-16.67%)
May 28, 2019	0.0730	0.0900	0.0730	0.0900	22,240	+0.01(+18.73%)
May 23, 2019		0.0758	0.0758	0.0758	0	-0.01(-15.78%)
May 22, 2019	0.1000	0.1000	0.0900	0.0900	7,400	-0.00(-4.26%)
May 20, 2019		0.0940	0.0940	0.0940	0	-0.00(-3.89%)
May 17, 2019	0.0700	0.0978	0.0700	0.0978	3,000	+0.02(+18.26%)
May 16, 2019	0.0790	0.0827	0.0601	0.0827	10,020	+0.01(+18.14%)
May 15, 2019	0.0700	0.0827	0.0613	0.0700	54,947	-0.00(-6.67%)
May 14, 2019	0.0750	0.0800	0.0740	0.0750	65,713	+0.00(+7.14%)
May 13, 2019	0.0800	0.0833	0.0700	0.0700	47,727	-0.01(-12.94%)
May 10, 2019	0.0750	0.0804	0.0710	0.0804	90,000	+0.00(+0.50%)
May 09, 2019	0.0750	0.0850	0.0750	0.0800	52,896	-0.01(-11.11%)
May 08, 2019	0.0800	0.0900	0.0750	0.0900	52,340	+0.00(+5.88%)
May 07, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 06, 2019	0.1000	0.1000	0.0800	0.0850	93,732	-0.01(-8.60%)
May 03, 2019	0.0930	0.0930	0.0930	0.0930	500	+0.00(+2.42%)
May 02, 2019	0.0900	0.0908	0.0850	0.0908	71,220	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.