Indicators

Nexon Ltd ADR (OP: NEXOY )

17.14 +0.52 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.85	23.70	22.85	23.27	6,565	-0.14(-0.58%)
May 27, 2021	23.12	23.52	22.96	23.41	13,124	+0.69(+3.04%)
May 26, 2021	22.70	23.10	22.70	22.72	5,388	-0.50(-2.15%)
May 25, 2021	23.22	23.88	23.19	23.22	28,249	+0.00(+0.00%)
May 24, 2021	23.22	24.25	23.22	23.22	8,066	-1.03(-4.25%)
May 21, 2021	24.25	25.17	24.25	24.25	19,864	-0.32(-1.28%)
May 20, 2021	24.25	24.83	24.25	24.57	14,813	-0.68(-2.71%)
May 19, 2021	25.20	25.62	25.10	25.25	9,819	+0.95(+3.91%)
May 18, 2021	24.29	24.81	24.29	24.30	15,505	+0.03(+0.12%)
May 17, 2021	24.50	24.61	24.27	24.27	29,652	-1.52(-5.89%)
May 14, 2021	25.25	26.18	25.25	25.79	13,823	+0.16(+0.62%)
May 13, 2021	25.54	26.21	25.17	25.63	50,012	-2.17(-7.81%)
May 12, 2021	29.89	29.96	27.75	27.80	55,626	-2.85(-9.30%)
May 11, 2021	30.65	31.14	30.65	30.65	6,764	-1.11(-3.49%)
May 10, 2021	31.96	32.53	31.38	31.76	4,546	+0.48(+1.53%)
May 07, 2021	32.14	32.14	31.24	31.28	2,834	-0.50(-1.59%)
May 06, 2021	31.46	32.11	31.24	31.79	38,777	-0.96(-2.95%)
May 05, 2021	32.80	33.73	32.75	32.75	3,034	-0.97(-2.87%)
May 04, 2021	33.88	33.96	32.75	33.72	6,511	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.