Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0031	0.0038	0.0026	0.0034	479,916,704	+0.00(+6.25%)
May 27, 2021	0.0040	0.0042	0.0030	0.0032	456,996,192	-0.00(-13.51%)
May 26, 2021	0.0025	0.0044	0.0025	0.0037	1,242,380,288	+0.00(+48.00%)
May 25, 2021	0.0020	0.0025	0.0020	0.0025	343,849,856	+0.00(+31.58%)
May 24, 2021	0.0020	0.0023	0.0018	0.0019	256,078,128	+0.00(+0.00%)
May 21, 2021	0.0019	0.0021	0.0017	0.0019	162,720,496	+0.00(+0.00%)
May 20, 2021	0.0017	0.0019	0.0014	0.0019	260,656,928	+0.00(+11.76%)
May 19, 2021	0.0020	0.0020	0.0016	0.0017	252,601,840	-0.00(-10.53%)
May 18, 2021	0.0021	0.0024	0.0018	0.0019	400,721,920	-0.00(-9.52%)
May 17, 2021	0.0027	0.0029	0.0018	0.0021	235,989,168	-0.00(-8.70%)
May 14, 2021	0.0019	0.0024	0.0017	0.0023	371,754,464	+0.00(+27.78%)
May 13, 2021	0.0020	0.0020	0.0016	0.0018	176,263,728	-0.00(-10.00%)
May 12, 2021	0.0022	0.0023	0.0018	0.0020	234,239,696	-0.00(-9.09%)
May 11, 2021	0.0025	0.0026	0.0021	0.0022	291,194,016	-0.00(-8.33%)
May 10, 2021	0.0026	0.0027	0.0023	0.0024	389,827,040	-0.00(-4.00%)
May 07, 2021	0.0027	0.0028	0.0023	0.0025	152,935,904	-0.00(-3.85%)
May 06, 2021	0.0027	0.0028	0.0025	0.0026	225,796,960	+0.00(+0.00%)
May 05, 2021	0.0025	0.0029	0.0023	0.0026	537,711,616	+0.00(+18.18%)
May 04, 2021	0.0026	0.0027	0.0021	0.0022	322,798,880	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.