Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 -0.00 (-0.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.48	21.48	20.80	20.89	30,288	-0.08(-0.38%)
May 27, 2021	21.53	21.53	20.77	20.97	43,352	+0.58(+2.84%)
May 26, 2021	20.65	20.68	20.39	20.39	21,425	-0.05(-0.24%)
May 25, 2021	20.37	20.61	20.32	20.44	34,074	-0.16(-0.80%)
May 24, 2021	20.64	20.69	20.40	20.61	29,532	+0.20(+0.97%)
May 21, 2021	20.37	20.55	20.24	20.41	39,465	+0.29(+1.46%)
May 20, 2021	20.33	20.33	20.06	20.11	28,876	-0.05(-0.26%)
May 19, 2021	20.25	20.31	20.15	20.17	18,099	-0.19(-0.94%)
May 18, 2021	20.69	20.69	20.36	20.36	47,363	+0.16(+0.79%)
May 17, 2021	20.21	20.36	20.04	20.20	40,701	-0.05(-0.25%)
May 14, 2021	20.05	20.25	19.89	20.25	58,470	+1.07(+5.58%)
May 13, 2021	19.26	19.77	18.75	19.18	76,771	+0.08(+0.43%)
May 12, 2021	19.13	19.64	19.05	19.10	109,484	-0.50(-2.56%)
May 11, 2021	19.71	19.71	19.04	19.60	36,776	-0.32(-1.61%)
May 10, 2021	20.10	20.16	19.92	19.92	47,006	+0.23(+1.17%)
May 07, 2021	19.65	19.76	19.62	19.69	38,950	+0.24(+1.23%)
May 06, 2021	19.62	19.62	19.27	19.45	132,745	+0.12(+0.62%)
May 05, 2021	19.29	19.41	19.25	19.33	50,432	+0.17(+0.89%)
May 04, 2021	18.77	19.44	18.77	19.16	47,374	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.