Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.500	5.500	5.500	5.500	235	+0.00(+0.00%)
May 27, 2021	5.500	5.930	5.500	5.500	375	+0.00(+0.00%)
May 26, 2021	5.500	5.500	5.500	5.500	107	+0.02(+0.36%)
May 25, 2021	5.480	5.480	5.480	5.480	100	-0.45(-7.59%)
May 24, 2021	5.930	5.930	5.930	5.930	500	+0.00(+0.00%)
May 20, 2021	5.940	5.940	5.940	5.930	200	-0.02(-0.34%)
May 18, 2021	4.010	4.010	4.010	5.950	200	+0.00(+0.00%)
May 17, 2021	5.950	5.950	5.750	5.950	300	-0.50(-7.75%)
May 14, 2021	6.450	6.450	6.450	6.450	160	+0.10(+1.57%)
May 13, 2021	6.350	6.350	5.000	6.350	887	+0.10(+1.60%)
May 12, 2021	6.250	6.250	6.250	6.250	100	+0.05(+0.81%)
May 11, 2021	6.100	6.200	6.050	6.200	783	+0.20(+3.33%)
May 10, 2021	6.000	6.000	6.000	6.000	1,005	+0.35(+6.19%)
May 07, 2021	6.000	6.000	5.650	5.650	592	-0.30(-5.04%)
May 06, 2021	5.950	5.950	5.950	5.950	105	+0.00(+0.00%)
May 05, 2021	5.950	5.950	5.950	5.950	100	+0.05(+0.85%)
May 04, 2021	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.