Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.205	1.205	1.160	1.180	9,283	+0.01(+0.85%)
May 28, 2015	1.200	1.200	1.170	1.170	5,100	-0.03(-2.50%)
May 27, 2015	1.160	1.200	1.110	1.200	15,062	+0.04(+3.45%)
May 26, 2015	1.240	1.240	1.160	1.160	2,450	-0.11(-8.66%)
May 22, 2015		1.270	1.270	1.270	0	+0.06(+4.96%)
May 21, 2015	1.200	1.210	1.200	1.210	2,600	-0.03(-2.42%)
May 20, 2015	1.210	1.240	1.210	1.240	4,000	-0.03(-2.36%)
May 19, 2015	1.270	1.270	1.260	1.270	1,723	+0.01(+0.79%)
May 18, 2015	1.260	1.260	1.260	1.260	3,545	+0.01(+0.80%)
May 15, 2015	1.220	1.250	1.220	1.250	7,200	+0.01(+0.81%)
May 14, 2015	1.250	1.250	1.230	1.240	3,484	-0.03(-2.36%)
May 13, 2015	1.250	1.270	1.250	1.270	12,500	+0.00(+0.00%)
May 12, 2015	1.290	1.290	1.270	1.270	2,274	+0.02(+1.60%)
May 11, 2015	1.250	1.250	1.250	1.250	6,800	+0.00(+0.00%)
May 08, 2015	1.250	1.400	1.200	1.250	21,400	-0.03(-2.34%)
May 07, 2015	1.290	1.290	1.280	1.280	1,535	+0.00(+0.00%)
May 06, 2015	1.210	1.290	1.200	1.280	9,700	+0.00(+0.00%)
May 05, 2015	1.270	1.310	1.270	1.280	3,900	-0.03(-2.29%)
May 04, 2015	1.310	1.310	1.310	1.310	5,100	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.