Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.33	66.71	65.73	66.71	20,700	-1.32(-1.93%)
May 28, 2020	67.39	68.69	67.39	68.03	5,141	+1.53(+2.29%)
May 27, 2020	64.50	66.50	64.50	66.50	8,164	+2.87(+4.50%)
May 26, 2020	63.27	64.52	63.27	63.63	6,766	-0.12(-0.18%)
May 22, 2020	63.68	64.01	63.68	63.75	9,600	-0.64(-0.99%)
May 21, 2020	64.98	64.98	64.12	64.39	8,062	-0.78(-1.20%)
May 20, 2020	65.52	65.52	64.80	65.17	6,447	+1.99(+3.15%)
May 19, 2020	63.70	63.98	63.18	63.18	15,166	-1.22(-1.89%)
May 18, 2020	63.94	64.40	63.39	64.40	7,723	+2.24(+3.60%)
May 15, 2020	62.25	62.45	62.00	62.16	5,400	-0.53(-0.85%)
May 14, 2020	62.23	62.69	61.31	62.69	22,129	-0.50(-0.79%)
May 13, 2020	63.12	63.70	63.10	63.19	10,304	+0.20(+0.31%)
May 12, 2020	63.39	63.93	62.99	62.99	3,691	-0.15(-0.24%)
May 11, 2020	62.45	63.36	62.45	63.15	13,101	+0.36(+0.57%)
May 08, 2020	62.44	63.18	62.44	62.78	4,100	+0.80(+1.30%)
May 07, 2020	61.32	62.08	61.32	61.98	56,357	+3.58(+6.13%)
May 06, 2020	59.22	59.56	58.40	58.40	4,490	-0.44(-0.75%)
May 05, 2020	58.12	59.27	58.12	58.84	4,640	+0.79(+1.36%)
May 04, 2020	58.22	59.69	58.02	58.05	6,073	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.