Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0790	0.0791	0.0507	0.0755	71,392	+0.02(+49.11%)
May 30, 2018	0.0650	0.0800	0.0506	0.0506	278,117	-0.02(-24.48%)
May 29, 2018	0.0690	0.0700	0.0560	0.0670	102,696	+0.00(+0.00%)
May 25, 2018		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
May 24, 2018	0.0536	0.0690	0.0536	0.0690	111,935	+0.01(+25.68%)
May 23, 2018	0.0500	0.0750	0.0468	0.0549	110,441	+0.01(+11.27%)
May 22, 2018	0.0716	0.0800	0.0465	0.0493	367,611	-0.01(-21.87%)
May 21, 2018	0.0550	0.0660	0.0450	0.0631	283,339	+0.02(+40.33%)
May 18, 2018	0.0500	0.0850	0.0450	0.0450	966,272	+0.00(+12.50%)
May 17, 2018	0.0350	0.0570	0.0340	0.0400	395,960	+0.00(+14.29%)
May 16, 2018	0.0152	0.0350	0.0152	0.0350	240,313	+0.00(+9.38%)
May 15, 2018	0.0300	0.0330	0.0280	0.0320	301,550	+0.01(+28.00%)
May 14, 2018	0.0250	0.0250	0.0200	0.0250	97,945	+0.01(+25.00%)
May 11, 2018	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
May 10, 2018	0.0220	0.0220	0.0200	0.0200	41,000	-0.00(-14.71%)
May 08, 2018		0.0234	0.0234	0.0234	0	+0.00(+6.59%)
May 07, 2018	0.0250	0.0250	0.0220	0.0220	3,300	-0.00(-1.30%)
May 04, 2018	0.0220	0.0245	0.0220	0.0223	7,500	-0.00(-9.02%)
May 03, 2018	0.0200	0.0245	0.0200	0.0245	36,975	+0.00(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.