Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0060 0.0079 0.0046 0.0079 329,187 +0.00(+12.86%)
May 30, 2017 0.0100 0.0100 0.0070 0.0070 35,600 -0.00(-30.00%)
May 26, 2017 0.0080 0.0100 0.0079 0.0100 317,304 +0.00(+0.00%)
May 25, 2017 0.0110 0.0110 0.0090 0.0100 467,548 -0.00(-9.09%)
May 23, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 22, 2017 0.0140 0.0140 0.0110 0.0110 288,124 -0.00(-8.33%)
May 19, 2017 0.0160 0.0160 0.0120 0.0120 184,236 -0.00(-4.00%)
May 18, 2017 0.0160 0.0160 0.0120 0.0125 43,000 -0.00(-21.87%)
May 17, 2017 0.0121 0.0160 0.0121 0.0160 18,660 -0.00(-12.57%)
May 16, 2017 0.0183 0.0183 0.0151 0.0183 84,200 +0.00(+2.23%)
May 15, 2017 0.0180 0.0180 0.0179 0.0179 162,060 -0.00(-0.56%)
May 12, 2017 0.0180 0.0180 0.0178 0.0180 113,611 +0.00(+0.00%)
May 11, 2017 0.0180 0.0180 0.0120 0.0180 178,666 +0.00(+0.00%)
May 10, 2017 0.0180 0.0180 0.0180 0.0180 400 +0.00(+16.13%)
May 09, 2017 0.0150 0.0155 0.0139 0.0155 117,309 +0.00(+15.13%)
May 08, 2017 0.0139 0.0139 0.0135 0.0135 6,553 -0.00(-0.27%)
May 05, 2017 0.0139 0.0139 0.0124 0.0135 55,036 +0.00(+3.85%)
May 04, 2017 0.0170 0.0170 0.0130 0.0130 240,600 -0.00(-24.04%)
May 03, 2017 0.0240 0.0240 0.0121 0.0171 1,189,353 -0.01(-28.69%)
May 02, 2017 0.0290 0.0290 0.0240 0.0240 73,191 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.