Indicators

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9900	1.010	0.9900	1.000	2,500	-0.10(-9.09%)
May 29, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 28, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 23, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 22, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 21, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 20, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 19, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 16, 2003	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
May 15, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 14, 2003	1.050	1.100	1.010	1.100	4,100	+0.05(+4.76%)
May 13, 2003	1.050	1.050	1.050	1.050	1,600	-0.20(-16.00%)
May 12, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 09, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 08, 2003	1.250	1.350	1.250	1.250	3,500	-0.30(-19.35%)
May 07, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
May 06, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
May 05, 2003	1.350	1.550	1.350	1.550	2,100	+0.20(+14.81%)
May 02, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.