Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.87 40.87 40.87 40.87 1,974 +1.55(+3.94%)
May 23, 2014 39.32 39.32 39.32 0 +0.45(+1.14%)
May 22, 2014 38.85 38.88 38.85 38.88 83,000 +0.98(+2.60%)
May 21, 2014 37.89 37.89 37.89 37.89 100 -0.86(-2.22%)
May 16, 2014 38.75 38.75 38.75 38.75 0 -0.62(-1.57%)
May 15, 2014 39.37 39.37 39.37 39.37 17 -0.61(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.