Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.08	40.08	40.08	40.08	100,000	-0.67(-1.66%)
May 30, 2013	40.75	40.75	40.75	40.75	61,000	+0.30(+0.74%)
May 29, 2013	40.45	40.45	40.45	40.45	300	-0.55(-1.34%)
May 24, 2013		41.00	41.00	41.00	95,484	-1.60(-3.76%)
May 23, 2013	42.60	42.60	42.60	42.60	400	-2.92(-6.43%)
May 22, 2013	45.80	45.80	45.48	45.52	59,400	-0.52(-1.14%)
May 20, 2013		46.05	46.05	46.05	0	-0.71(-1.52%)
May 17, 2013	46.76	46.76	46.76	46.76	200	+0.22(+0.48%)
May 16, 2013	47.09	47.09	46.54	46.54	72,400	-2.71(-5.51%)
May 15, 2013	49.29	49.29	49.25	49.25	18,222	+0.26(+0.53%)
May 13, 2013	48.99	48.99	48.99	48.99	10,100	+2.66(+5.75%)
May 10, 2013	46.30	46.33	46.30	46.33	44,000	-0.92(-1.96%)
May 08, 2013		47.25	47.25	47.25	16,400	-0.50(-1.05%)
May 07, 2013	47.78	48.15	47.75	47.75	13,300	-0.55(-1.14%)
May 06, 2013	48.30	48.30	48.30	48.30	100	-0.70(-1.43%)
May 03, 2013	48.90	49.00	48.90	49.00	200	+1.20(+2.51%)
May 02, 2013	47.50	47.80	47.50	47.80	215,361	+1.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.