Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.145	2.145	2.100	2.135	40,127	-0.03(-1.16%)
May 27, 2022	2.160	2.160	2.160	2.160	3,500	+0.10(+4.85%)
May 26, 2022	2.095	2.140	2.050	2.060	174,227	+0.02(+0.73%)
May 25, 2022	2.040	2.045	2.040	2.045	1,358	-0.00(-0.24%)
May 24, 2022	2.030	2.050	2.030	2.050	3,461	+0.04(+1.99%)
May 23, 2022	1.960	2.010	1.960	2.010	6,065	+0.13(+6.91%)
May 20, 2022	1.930	1.980	1.800	1.880	9,587	-0.01(-0.27%)
May 19, 2022	1.890	1.890	1.885	1.885	2,386	+0.04(+2.45%)
May 18, 2022	1.840	1.840	1.840	1.840	72,163	-0.03(-1.87%)
May 16, 2022				1.875	107,488	+0.12(+7.14%)
May 13, 2022	1.825	1.860	1.750	1.750	19,645	-0.04(-2.23%)
May 12, 2022	1.790	1.790	1.790	1.790	698	+0.00(+0.00%)
May 11, 2022	1.800	1.810	1.750	1.790	8,588	+0.00(+0.00%)
May 10, 2022	1.780	1.815	1.780	1.790	17,066	-0.02(-1.10%)
May 09, 2022	1.800	1.850	1.770	1.810	7,198	-0.04(-2.16%)
May 06, 2022	1.800	1.860	1.800	1.850	129,561	+0.02(+1.09%)
May 05, 2022	1.870	1.910	1.830	1.830	170,505	-0.07(-3.68%)
May 04, 2022	1.827	1.900	1.827	1.900	9,629	+0.04(+2.15%)
May 03, 2022	1.860	1.860	1.860	1.860	6,195	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.