Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.660	2.660	2.660	2.660	0	-0.06(-2.21%)
May 30, 2012	2.850	2.850	2.710	2.720	5,720	-0.04(-1.45%)
May 29, 2012	2.780	2.780	2.760	2.760	8,470	-0.02(-0.72%)
May 25, 2012	2.780	2.780	2.780	2.780	550	-0.09(-3.14%)
May 24, 2012	2.840	2.870	2.840	2.870	66,547	+0.06(+2.14%)
May 23, 2012	2.810	2.810	2.810	2.810	270	-0.18(-6.02%)
May 22, 2012	2.850	2.990	2.850	2.990	11,512	+0.23(+8.18%)
May 18, 2012		2.764	2.764	2.764	0	-0.05(-1.64%)
May 17, 2012	2.970	2.970	2.810	2.810	2,298	-0.13(-4.42%)
May 16, 2012	2.940	2.940	2.940	2.940	220	+0.01(+0.34%)
May 15, 2012	2.930	2.930	2.930	2.930	10,500	-0.33(-10.04%)
May 11, 2012		3.257	3.257	3.257	6,490	-0.18(-5.32%)
May 10, 2012	3.330	3.440	3.330	3.440	964	+0.32(+10.26%)
May 09, 2012	3.120	3.120	3.120	3.120	4,245	-0.13(-4.00%)
May 08, 2012	3.250	3.250	3.250	3.250	11,044	-0.07(-2.11%)
May 04, 2012		3.320	3.320	3.320	0	-0.05(-1.48%)
May 03, 2012	3.370	3.370	3.370	3.370	650	-0.07(-2.03%)
May 02, 2012	3.440	3.440	3.440	3.440	1,000	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.