Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.450	9.450	9.450	9.450	1,060	-0.30(-3.08%)
May 27, 2005	9.750	9.750	9.750	9.750	5,253	+0.00(+0.00%)
May 26, 2005	9.750	9.750	9.750	9.750	5,253	+0.00(+0.00%)
May 25, 2005	9.750	9.750	9.750	9.750	5,253	+0.00(+0.00%)
May 24, 2005	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
May 23, 2005	9.750	9.750	9.750	9.750	5,253	+0.00(+0.00%)
May 20, 2005	9.750	9.750	9.750	9.750	5,253	-0.10(-1.02%)
May 19, 2005	9.850	9.850	9.850	9.850	41,175	+0.00(+0.00%)
May 17, 2005	9.850	9.850	9.850	9.850	25,480	+0.00(+0.00%)
May 16, 2005	9.850	9.850	9.850	9.850	25,480	+0.00(+0.00%)
May 13, 2005	9.850	9.850	9.850	9.850	25,480	-0.25(-2.50%)
May 12, 2005	10.10	10.12	9.850	10.10	211,900	+0.00(+0.00%)
May 11, 2005	10.10	10.12	9.850	10.10	211,900	-0.23(-2.25%)
May 10, 2005	10.33	10.35	10.33	10.33	104,240	+0.00(+0.00%)
May 09, 2005	10.33	10.35	10.33	10.33	104,240	+0.00(+0.00%)
May 06, 2005	10.33	10.35	10.33	10.33	104,240	+0.00(+0.00%)
May 05, 2005	10.33	10.35	10.33	10.33	104,240	+0.00(+0.00%)
May 04, 2005	10.33	10.35	10.33	10.33	104,240	+0.18(+1.82%)
May 03, 2005	10.15	10.27	10.15	10.15	61,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.