Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2300 0.2400 0.2300 0.2300 72,507 +0.00(+0.00%)
May 30, 2012 0.2300 0.2300 0.2000 0.2300 40,000 +0.00(+0.00%)
May 29, 2012 0.2300 0.2300 0.2200 0.2300 6,900 +0.00(+0.00%)
May 25, 2012 0.1900 0.2300 0.1900 0.2300 34,050 -0.01(-4.17%)
May 24, 2012 0.2400 0.2400 0.2000 0.2400 13,600 -0.00(-1.64%)
May 23, 2012 0.2490 0.2490 0.2200 0.2440 6,500 -0.01(-2.01%)
May 22, 2012 0.2500 0.2500 0.2200 0.2490 60,052 -0.00(-0.40%)
May 21, 2012 0.2570 0.2570 0.1900 0.2500 9,000 +0.02(+8.70%)
May 18, 2012 0.2600 0.2600 0.2100 0.2300 16,770 -0.03(-11.54%)
May 17, 2012 0.2600 0.2600 0.2011 0.2600 4,000 +0.00(+0.00%)
May 16, 2012 0.2600 0.2600 0.2000 0.2600 10,893 +0.00(+0.00%)
May 15, 2012 0.2580 0.2600 0.2500 0.2600 61,900 +0.00(+0.78%)
May 14, 2012 0.2450 0.2600 0.2450 0.2580 246,100 +0.02(+7.50%)
May 11, 2012 0.2200 0.2400 0.2200 0.2400 169,600 +0.01(+6.67%)
May 10, 2012 0.2350 0.2450 0.2100 0.2250 88,073 -0.00(-0.44%)
May 09, 2012 0.2470 0.2470 0.2200 0.2260 74,600 -0.02(-9.60%)
May 08, 2012 0.2300 0.2590 0.2300 0.2500 690,200 +0.02(+8.70%)
May 07, 2012 0.1890 0.2300 0.1890 0.2300 404,900 +0.04(+21.05%)
May 04, 2012 0.1900 0.1900 0.1800 0.1900 36,500 +0.02(+8.57%)
May 03, 2012 0.1600 0.2000 0.1100 0.1750 159,899 -0.01(-5.41%)
May 02, 2012 0.1700 0.2000 0.1700 0.1850 186,500 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.