Indicators

Aeon Ltd ADR (OP: AONNY )

21.56 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		13.23	13.23	13.23	151	-0.23(-1.74%)
May 27, 2015	13.46	13.46	13.46	13.46	217	-0.13(-0.96%)
May 26, 2015	13.59	13.59	13.59	13.59	500	+0.21(+1.57%)
May 22, 2015		13.38	13.38	13.38	0	+0.17(+1.29%)
May 21, 2015	13.13	13.21	13.12	13.21	2,962	+0.29(+2.24%)
May 20, 2015	12.89	12.92	12.89	12.92	1,510	-0.11(-0.84%)
May 19, 2015	13.03	13.03	13.03	13.03	1,198	+0.18(+1.40%)
May 18, 2015	12.85	12.85	12.85	12.85	263	+0.22(+1.74%)
May 15, 2015	12.60	12.63	12.54	12.63	1,548	+0.08(+0.64%)
May 14, 2015	12.53	12.55	12.52	12.55	1,461	-0.06(-0.48%)
May 13, 2015	12.64	12.64	12.59	12.61	3,051	+0.05(+0.40%)
May 12, 2015	12.54	12.58	12.54	12.56	1,766	-0.12(-0.92%)
May 11, 2015	12.62	12.74	12.62	12.68	2,407	+0.05(+0.37%)
May 08, 2015	12.58	12.63	12.58	12.63	1,326	-0.03(-0.24%)
May 07, 2015	12.65	12.66	12.60	12.66	1,148	+0.25(+2.01%)
May 06, 2015	12.38	12.41	12.38	12.41	782	+0.00(+0.00%)
May 05, 2015	12.44	12.45	12.39	12.41	1,732	-0.18(-1.43%)
May 04, 2015	12.59	12.59	12.55	12.59	2,049	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.