Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0102	0.0125	0.0102	0.0125	19,500	+0.00(+4.42%)
May 25, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.19%)
May 24, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+20.00%)
May 23, 2016	0.0150	0.0150	0.0105	0.0125	31,666	+0.00(+21.36%)
May 20, 2016	0.0140	0.0140	0.0100	0.0103	64,689	-0.00(-31.33%)
May 19, 2016	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 18, 2016	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+7.14%)
May 17, 2016	0.0120	0.0150	0.0120	0.0140	167,000	+0.00(+0.00%)
May 16, 2016	0.0140	0.0140	0.0140	0.0140	35,000	+0.00(+0.00%)
May 13, 2016	0.0150	0.0150	0.0100	0.0140	166,666	-0.00(-6.67%)
May 12, 2016	0.0125	0.0170	0.0125	0.0150	427,856	+0.00(+11.11%)
May 11, 2016	0.0095	0.0135	0.0095	0.0135	461,066	+0.00(+35.00%)
May 10, 2016	0.0100	0.0120	0.0090	0.0100	286,586	-0.00(-16.67%)
May 09, 2016	0.0105	0.0120	0.0100	0.0120	303,622	+0.00(+0.00%)
May 06, 2016	0.0090	0.0120	0.0090	0.0120	425,055	+0.00(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.