Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0033	0.0039	0.0027	0.0038	6,490,763	+0.00(+26.67%)
May 30, 2018	0.0029	0.0035	0.0024	0.0030	10,816,278	+0.00(+7.14%)
May 29, 2018	0.0022	0.0028	0.0022	0.0028	6,054,636	+0.00(+40.00%)
May 25, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 24, 2018	0.0016	0.0019	0.0016	0.0018	1,122,600	+0.00(+28.57%)
May 23, 2018	0.0015	0.0016	0.0014	0.0014	1,067,500	-0.00(-33.33%)
May 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 17, 2018	0.0021	0.0021	0.0018	0.0021	529,445	+0.00(+0.00%)
May 16, 2018	0.0020	0.0021	0.0019	0.0021	223,833	+0.00(+10.53%)
May 15, 2018	0.0022	0.0023	0.0018	0.0019	6,547,475	-0.00(-13.64%)
May 14, 2018	0.0021	0.0022	0.0018	0.0022	1,165,000	+0.00(+15.79%)
May 11, 2018	0.0019	0.0020	0.0018	0.0019	2,758,669	+0.00(+11.76%)
May 10, 2018	0.0015	0.0019	0.0015	0.0017	969,000	+0.00(+13.33%)
May 09, 2018	0.0015	0.0017	0.0015	0.0015	1,841,525	-0.00(-25.00%)
May 08, 2018	0.0015	0.0020	0.0015	0.0020	266,956	+0.00(+33.33%)
May 07, 2018	0.0016	0.0024	0.0015	0.0015	7,258,517	-0.00(-6.25%)
May 04, 2018	0.0022	0.0022	0.0015	0.0016	6,226,671	-0.00(-20.00%)
May 03, 2018	0.0017	0.0020	0.0014	0.0020	14,979,835	+0.00(+25.00%)
May 02, 2018	0.0014	0.0016	0.0013	0.0016	2,985,000	+0.00(+59.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.