Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.600 +0.250 (+3.40%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.020 9.180 9.020 9.180 31,639 +0.08(+0.88%)
May 30, 2018 8.900 9.100 8.900 9.100 37,083 +0.22(+2.48%)
May 29, 2018 8.890 8.995 8.880 8.880 37,924 -0.12(-1.33%)
May 25, 2018 9.000 9.000 9.000 0 +0.11(+1.24%)
May 24, 2018 9.080 9.080 8.890 8.890 12,754 -0.04(-0.45%)
May 23, 2018 9.080 9.080 8.930 8.930 30,409 -0.64(-6.69%)
May 22, 2018 9.522 9.570 9.522 9.570 3,550 +0.23(+2.46%)
May 21, 2018 9.529 9.570 9.230 9.340 25,053 +0.28(+3.09%)
May 18, 2018 9.072 9.320 9.050 9.060 13,481 -0.17(-1.85%)
May 17, 2018 9.300 9.300 9.060 9.231 9,547 -0.14(-1.48%)
May 16, 2018 9.197 9.370 9.150 9.370 12,579 -0.01(-0.11%)
May 15, 2018 9.196 9.380 9.150 9.380 10,653 -0.12(-1.29%)
May 14, 2018 9.463 9.510 9.463 9.503 13,734 +0.11(+1.20%)
May 11, 2018 9.290 9.390 9.190 9.390 36,455 +0.20(+2.20%)
May 10, 2018 9.055 9.188 8.990 9.188 108,476 +0.27(+3.06%)
May 09, 2018 8.950 8.950 8.810 8.915 16,788 +0.01(+0.17%)
May 08, 2018 8.960 8.960 8.750 8.900 13,973 +0.12(+1.37%)
May 07, 2018 8.646 8.780 8.646 8.780 21,481 +0.19(+2.21%)
May 04, 2018 8.900 8.900 8.590 8.590 9,199 -0.26(-2.92%)
May 03, 2018 8.900 8.920 8.640 8.848 23,956 +0.10(+1.12%)
May 02, 2018 8.814 8.990 8.750 8.750 76,047 -0.33(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.