Indicators

Atlas Copco Ab Ser A ADR (OP: ATLKY )

19.18 +0.48 (+2.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.89	61.50	60.85	61.50	39,642	-0.09(-0.15%)
May 27, 2021	61.76	61.88	61.24	61.59	71,307	+0.21(+0.34%)
May 26, 2021	62.08	62.08	61.04	61.38	70,534	-1.51(-2.40%)
May 25, 2021	62.55	62.92	62.49	62.89	56,305	+0.94(+1.52%)
May 24, 2021	61.64	62.41	61.62	61.95	32,552	+0.24(+0.39%)
May 21, 2021	62.59	62.59	61.51	61.71	64,917	-0.13(-0.21%)
May 20, 2021	61.77	62.14	61.10	61.84	38,452	+1.27(+2.10%)
May 19, 2021	60.90	61.10	60.07	60.57	44,552	-1.72(-2.76%)
May 18, 2021	63.84	63.84	61.96	62.29	72,503	+0.09(+0.14%)
May 17, 2021	61.64	62.53	61.64	62.20	72,018	-0.80(-1.27%)
May 14, 2021	62.46	63.24	62.22	63.00	63,622	+1.55(+2.52%)
May 13, 2021	61.95	61.95	60.45	61.45	54,276	+0.97(+1.60%)
May 12, 2021	60.65	61.16	60.23	60.48	82,720	-0.92(-1.50%)
May 11, 2021	61.44	61.67	61.10	61.40	61,182	-1.15(-1.84%)
May 10, 2021	62.72	63.47	62.44	62.55	72,040	-0.50(-0.79%)
May 07, 2021	62.16	63.19	61.87	63.05	251,909	+0.64(+1.03%)
May 06, 2021	61.66	62.55	61.43	62.41	51,433	+0.39(+0.63%)
May 05, 2021	61.76	62.08	61.23	62.02	51,568	+1.81(+3.01%)
May 04, 2021	60.69	60.69	59.71	60.21	41,717	-1.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.