Indicators

Carlsberg As ADR (OP: CABGY )

27.60 +0.05 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.68	37.28	36.59	36.78	82,341	+0.20(+0.55%)
May 27, 2021	36.54	36.74	36.49	36.58	104,826	-0.01(-0.03%)
May 26, 2021	36.53	36.83	36.40	36.59	82,546	-0.26(-0.71%)
May 25, 2021	36.79	37.00	36.66	36.85	59,350	-0.26(-0.70%)
May 24, 2021	35.80	37.16	35.80	37.11	26,178	+0.35(+0.95%)
May 21, 2021	37.31	37.31	36.69	36.76	43,639	-0.27(-0.73%)
May 20, 2021	36.65	37.76	36.65	37.03	87,467	+0.53(+1.46%)
May 19, 2021	36.36	36.86	36.05	36.50	42,906	-0.24(-0.66%)
May 18, 2021	38.09	38.09	35.91	36.74	39,791	+0.07(+0.19%)
May 17, 2021	36.78	36.89	36.46	36.67	85,079	-0.55(-1.48%)
May 14, 2021	37.85	37.85	34.85	37.22	52,984	+0.59(+1.61%)
May 13, 2021	36.54	36.71	36.43	36.63	48,330	+0.35(+0.95%)
May 12, 2021	36.27	36.74	36.22	36.28	67,421	+0.06(+0.18%)
May 11, 2021	36.03	36.22	35.96	36.22	140,827	-0.37(-1.01%)
May 10, 2021	36.99	36.99	36.47	36.59	44,330	-0.18(-0.49%)
May 07, 2021	36.68	37.00	36.18	36.77	82,221	+0.70(+1.94%)
May 06, 2021	35.83	36.19	35.83	36.07	58,120	+0.73(+2.05%)
May 05, 2021	35.54	35.54	35.17	35.34	80,294	-0.11(-0.30%)
May 04, 2021	35.42	35.91	35.39	35.45	40,377	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.