Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1601	0.2280	0.1520	0.2035	14,307,001	+0.04(+24.85%)
May 27, 2021	0.1675	0.1840	0.1475	0.1630	24,808,336	+0.01(+7.24%)
May 26, 2021	0.2620	0.3140	0.1501	0.1520	101,581,664	-0.09(-37.19%)
May 25, 2021	0.1100	0.2429	0.1100	0.2420	96,692,416	+0.14(+142.00%)
May 24, 2021	0.1000	0.1047	0.0912	0.1000	2,578,296	+0.00(+3.41%)
May 21, 2021	0.1036	0.1050	0.0900	0.0967	5,100,227	-0.01(-9.37%)
May 20, 2021	0.1060	0.1180	0.0972	0.1067	4,509,121	-0.01(-8.73%)
May 19, 2021	0.1190	0.1190	0.1016	0.1169	2,025,730	-0.00(-1.35%)
May 18, 2021	0.1167	0.1250	0.1011	0.1185	2,149,961	+0.00(+4.41%)
May 17, 2021	0.1058	0.1349	0.0980	0.1135	2,866,786	+0.01(+9.13%)
May 14, 2021	0.1075	0.1075	0.0990	0.1040	3,018,367	-0.00(-3.26%)
May 13, 2021	0.1149	0.1175	0.1020	0.1075	3,130,241	-0.01(-5.70%)
May 12, 2021	0.1237	0.1250	0.1107	0.1140	2,956,741	-0.01(-7.84%)
May 11, 2021	0.1350	0.1380	0.1202	0.1237	2,252,320	-0.01(-8.44%)
May 10, 2021	0.1384	0.1500	0.1300	0.1351	4,307,364	+0.00(+0.67%)
May 07, 2021	0.1320	0.1400	0.1300	0.1342	663,862	-0.00(-0.59%)
May 06, 2021	0.1430	0.1560	0.1302	0.1350	3,889,914	-0.00(-2.81%)
May 05, 2021	0.1229	0.1575	0.1150	0.1389	5,492,012	+0.02(+13.85%)
May 04, 2021	0.1240	0.1390	0.1150	0.1220	3,019,840	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.