Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
May 28, 2019	0.0062	0.0062	0.0056	0.0056	1,308,750	+0.00(+0.00%)
May 24, 2019	0.0060	0.0060	0.0056	0.0056	852,300	-0.00(-6.67%)
May 23, 2019	0.0060	0.0061	0.0060	0.0060	445,000	+0.00(+0.00%)
May 22, 2019	0.0066	0.0066	0.0060	0.0060	250,000	-0.00(-9.09%)
May 21, 2019	0.0078	0.0078	0.0066	0.0066	86,000	-0.00(-12.00%)
May 20, 2019	0.0075	0.0095	0.0075	0.0075	353,132	+0.00(+11.94%)
May 17, 2019	0.0140	0.0140	0.0067	0.0067	58,000	-0.00(-28.72%)
May 16, 2019	0.0066	0.0140	0.0066	0.0094	672,840	+0.00(+32.39%)
May 15, 2019	0.0071	0.0071	0.0071	0.0071	22,665	-0.00(-5.33%)
May 14, 2019	0.0080	0.0080	0.0068	0.0075	1,073,862	+0.00(+5.63%)
May 13, 2019	0.0071	0.0071	0.0071	0.0071	153,000	-0.00(-28.28%)
May 10, 2019	0.0099	0.0130	0.0095	0.0099	573,400	+0.00(+52.31%)
May 09, 2019	0.0072	0.0072	0.0050	0.0065	390,500	-0.00(-27.78%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
May 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.