Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0068 0.0068 0.0056 0.0056 212,000 +0.00(+1.82%)
May 30, 2018 0.0054 0.0069 0.0054 0.0055 21,700 +0.00(+3.77%)
May 29, 2018 0.0056 0.0056 0.0050 0.0053 373,636 -0.00(-9.40%)
May 25, 2018 0.0059 0.0059 0.0059 0 -0.00(-29.52%)
May 24, 2018 0.0060 0.0110 0.0047 0.0083 1,429,073 +0.00(+38.33%)
May 23, 2018 0.0068 0.0068 0.0047 0.0060 480,000 +0.00(+20.00%)
May 22, 2018 0.0087 0.0087 0.0047 0.0050 828,025 -0.00(-37.50%)
May 21, 2018 0.0080 0.0080 0.0080 0.0080 13,332 +0.00(+0.00%)
May 18, 2018 0.0070 0.0080 0.0061 0.0080 877,094 +0.00(+30.08%)
May 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
May 15, 2018 0.0047 0.0063 0.0046 0.0060 4,405,122 +0.00(+13.21%)
May 14, 2018 0.0056 0.0056 0.0047 0.0053 256,996 -0.00(-11.67%)
May 11, 2018 0.0080 0.0080 0.0060 0.0060 610,687 -0.00(-18.92%)
May 10, 2018 0.0045 0.0078 0.0045 0.0074 2,342,616 +0.00(+64.44%)
May 09, 2018 0.0048 0.0048 0.0045 0.0045 453,800 -0.00(-6.25%)
May 08, 2018 0.0043 0.0059 0.0042 0.0048 485,000 +0.00(+2.13%)
May 07, 2018 0.0054 0.0091 0.0047 0.0047 694,500 -0.00(-2.08%)
May 04, 2018 0.0049 0.0052 0.0048 0.0048 279,670 +0.00(+2.13%)
May 03, 2018 0.0048 0.0048 0.0041 0.0047 488,081 +0.00(+0.00%)
May 02, 2018 0.0045 0.0047 0.0045 0.0047 210,000 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.