Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0178	0.0180	0.0155	0.0160	892,371	-0.00(-7.51%)
May 28, 2015	0.0200	0.0200	0.0160	0.0173	354,610	-0.00(-17.62%)
May 27, 2015	0.0215	0.0220	0.0170	0.0210	2,398,313	-0.00(-9.48%)
May 26, 2015	0.0230	0.0250	0.0220	0.0232	741,414	+0.00(+5.45%)
May 22, 2015		0.0220	0.0220	0.0220	0	-0.00(-15.38%)
May 21, 2015	0.0317	0.0317	0.0256	0.0260	421,200	-0.01(-20.00%)
May 20, 2015	0.0325	0.0325	0.0325	0.0325	2,100	+0.00(+8.33%)
May 19, 2015	0.0300	0.0300	0.0300	0.0300	2,100	+0.00(+0.00%)
May 15, 2015		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
May 14, 2015	0.0248	0.0249	0.0210	0.0230	181,815	-0.00(-5.15%)
May 13, 2015	0.0270	0.0270	0.0243	0.0243	114,000	-0.00(-14.31%)
May 12, 2015	0.0289	0.0289	0.0240	0.0283	552,700	+0.00(+4.81%)
May 11, 2015	0.0311	0.0311	0.0255	0.0270	404,560	-0.01(-15.89%)
May 08, 2015	0.0350	0.0350	0.0311	0.0321	431,600	-0.00(-9.01%)
May 07, 2015	0.0350	0.0380	0.0316	0.0353	677,400	+0.00(+6.91%)
May 06, 2015	0.0375	0.0400	0.0302	0.0330	448,000	+0.00(+10.00%)
May 05, 2015	0.0343	0.0343	0.0300	0.0300	99,395	-0.01(-17.58%)
May 04, 2015	0.0353	0.0370	0.0336	0.0364	319,479	-0.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.