Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.86 -0.33 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	7.330	7.330	7.330	7.330	0	-0.12(-1.61%)
May 27, 2014	7.440	7.470	7.440	7.450	6,200	+0.38(+5.37%)
May 22, 2014		7.070	7.070	7.070	0	+0.16(+2.32%)
May 21, 2014	6.910	6.910	6.910	6.910	290	+0.02(+0.29%)
May 19, 2014	6.890	6.890	6.890	6.890	0	+0.01(+0.12%)
May 15, 2014	6.882	6.882	6.882	6.882	11	-0.33(-4.55%)
May 14, 2014	7.210	7.210	7.210	7.210	610	-0.03(-0.41%)
May 13, 2014	7.190	7.250	7.190	7.240	4,018	+0.34(+4.93%)
May 12, 2014	6.900	6.900	6.900	6.900	4,772	-0.10(-1.43%)
May 09, 2014	6.918	7.000	6.918	7.000	1,204	+0.17(+2.49%)
May 08, 2014	6.820	6.840	6.810	6.830	1,600	+0.10(+1.49%)
May 07, 2014	6.700	6.730	6.700	6.730	1,890	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.