Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.9997	34	+0.05(+5.25%)
May 27, 2022	0.9498	0.9498	0.9498	0.9498	293	+0.03(+3.35%)
May 25, 2022				0.9190	3	+0.02(+2.11%)
May 24, 2022	0.9000	0.9000	0.9000	0.9000	3,019	-0.09(-9.55%)
May 20, 2022				0.9950	0	+0.01(+0.51%)
May 19, 2022	0.9900	0.9900	0.9900	0.9900	405	-0.03(-2.85%)
May 18, 2022	1.051	1.051	1.019	1.019	6,700	-0.04(-3.87%)
May 17, 2022	1.060	1.060	1.030	1.060	79,097	+0.10(+10.41%)
May 16, 2022	0.9845	0.9950	0.9601	0.9601	510	-0.04(-3.60%)
May 13, 2022	1.000	1.000	0.9960	0.9960	190,549	-0.01(-1.39%)
May 12, 2022	0.9800	1.010	0.9800	1.010	33,554	+0.01(+1.00%)
May 11, 2022	1.020	1.020	1.000	1.000	52,378	-0.02(-1.96%)
May 10, 2022	1.020	1.030	1.020	1.020	93,281	+0.06(+6.68%)
May 09, 2022	0.9750	0.9750	0.9561	0.9561	200	-0.04(-3.86%)
May 06, 2022	0.9829	1.010	0.9829	0.9945	7,428	+0.04(+3.66%)
May 05, 2022	0.9594	0.9594	0.9594	0.9594	3,000	-0.00(-0.06%)
May 03, 2022				0.9600	0	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.