Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.250	1.250	1.180	1.240	4,412	-0.03(-2.36%)
May 27, 2021	1.270	1.280	1.260	1.270	11,745	+0.02(+1.60%)
May 26, 2021	1.222	1.250	1.222	1.250	3,003	+0.02(+2.04%)
May 25, 2021	1.240	1.240	1.205	1.225	11,717	-0.01(-1.21%)
May 24, 2021	1.240	1.240	1.180	1.240	17,089	+0.02(+1.64%)
May 21, 2021	1.270	1.270	1.220	1.220	11,811	+0.02(+1.67%)
May 20, 2021	1.200	1.200	1.200	1.200	1,009	-0.04(-3.23%)
May 19, 2021	1.200	1.240	1.170	1.240	1,434	-0.01(-0.80%)
May 18, 2021	1.254	1.254	1.250	1.250	1,250	+0.05(+4.17%)
May 17, 2021	1.160	1.210	1.160	1.200	4,083	+0.03(+2.74%)
May 14, 2021	1.168	1.168	1.168	1.168	379	+0.02(+1.74%)
May 13, 2021	1.178	1.190	1.130	1.148	15,509	-0.09(-6.97%)
May 12, 2021	1.265	1.270	1.210	1.234	20,118	-0.08(-5.80%)
May 11, 2021	1.300	1.310	1.280	1.310	19,783	+0.01(+1.00%)
May 10, 2021	1.270	1.297	1.270	1.297	18,519	-0.08(-6.08%)
May 07, 2021	1.375	1.390	1.360	1.381	5,400	+0.07(+5.58%)
May 06, 2021	1.370	1.370	1.300	1.308	1,576	-0.03(-2.32%)
May 05, 2021	1.370	1.370	1.290	1.339	13,382	-0.01(-0.96%)
May 04, 2021		1.352	1.352	1.352	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.