Indicators

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.570	1.590	1.570	1.588	194,309	+0.04(+2.45%)
May 28, 2015	1.600	1.609	1.550	1.550	2,050	-0.08(-5.14%)
May 27, 2015	1.620	1.690	1.600	1.634	782,880	+0.00(+0.25%)
May 26, 2015	1.655	1.670	1.630	1.630	7,750	-0.04(-2.40%)
May 22, 2015		1.670	1.670	1.670	0	-0.04(-2.34%)
May 21, 2015	1.719	1.719	1.710	1.710	4,000	+0.01(+0.83%)
May 20, 2015	1.630	1.696	1.630	1.696	18,600	-0.00(-0.24%)
May 19, 2015	1.730	1.730	1.700	1.700	116,350	-0.04(-2.30%)
May 18, 2015	1.800	1.800	1.800	1.740	1,855	+0.00(+0.00%)
May 15, 2015	1.710	1.746	1.710	1.740	7,360	-0.02(-1.14%)
May 14, 2015	1.748	1.770	1.748	1.760	6,899	+0.03(+1.73%)
May 13, 2015	1.800	1.800	1.730	1.730	4,100	-0.01(-0.57%)
May 12, 2015	1.776	1.776	1.740	1.740	69,450	-0.02(-1.14%)
May 11, 2015	1.765	1.784	1.750	1.760	116,664	+0.06(+3.68%)
May 08, 2015	1.690	1.740	1.690	1.698	8,600	+0.07(+4.21%)
May 07, 2015	1.680	1.680	1.610	1.629	19,323	-0.07(-4.18%)
May 06, 2015	1.670	1.700	1.670	1.700	2,634	-0.04(-2.24%)
May 05, 2015	1.760	1.760	1.739	1.739	16,906	-0.01(-0.63%)
May 04, 2015	1.735	1.752	1.710	1.750	14,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.