Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.250 1.250 1.230 1.230 32,166 -0.01(-0.81%)
May 29, 2014 1.250 1.250 1.240 1.240 45,760 -0.02(-1.59%)
May 28, 2014 1.280 1.280 1.260 1.260 71,276 +0.02(+1.61%)
May 27, 2014 1.230 1.280 1.220 1.240 140,396 +0.02(+1.64%)
May 23, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
May 22, 2014 1.230 1.230 1.210 1.220 43,851 +0.00(+0.00%)
May 21, 2014 1.230 1.230 1.210 1.220 188,670 +0.04(+3.39%)
May 20, 2014 1.180 1.180 1.170 1.180 245,477 +0.01(+0.85%)
May 19, 2014 1.160 1.170 1.154 1.170 523,210 +0.00(+0.17%)
May 16, 2014 1.160 1.170 1.150 1.168 45,065 +0.03(+2.46%)
May 15, 2014 1.149 1.150 1.120 1.140 34,435 +0.01(+0.88%)
May 14, 2014 1.128 1.130 1.128 1.130 6,097 +0.01(+1.07%)
May 13, 2014 1.100 1.120 1.100 1.118 5,830 +0.01(+0.72%)
May 12, 2014 1.100 1.110 1.090 1.110 33,578 +0.03(+2.78%)
May 09, 2014 1.080 1.089 1.080 1.080 23,300 +0.00(+0.00%)
May 08, 2014 1.100 1.100 1.080 1.080 70,190 -0.03(-2.70%)
May 07, 2014 1.110 1.110 1.100 1.110 49,193 -0.02(-1.77%)
May 06, 2014 1.110 1.130 1.110 1.130 4,010 +0.00(+0.13%)
May 05, 2014 1.110 1.140 1.110 1.129 104,635 -0.01(-1.27%)
May 02, 2014 1.143 1.143 1.143 1.143 10,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.