Indicators

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6000	0.6000	0.5900	0.5900	6,338	-0.02(-2.48%)
May 27, 2010	0.6200	0.6200	0.6050	0.6050	1,100	+0.02(+2.54%)
May 26, 2010	0.6000	0.6000	0.5900	0.5900	70,500	-0.02(-3.28%)
May 25, 2010	0.6050	0.6100	0.5750	0.6100	33,793	-0.02(-3.17%)
May 24, 2010	0.6300	0.6400	0.6300	0.6300	25,000	+0.03(+5.00%)
May 21, 2010	0.6000	0.6000	0.6000	0.6000	34,500	+0.00(+0.00%)
May 20, 2010	0.6000	0.6000	0.5950	0.6000	5,000	-0.04(-6.25%)
May 19, 2010	0.6400	0.6400	0.6400	0.6400	14,000	-0.08(-11.11%)
May 14, 2010		0.7200	0.7200	0.7200	0	+0.03(+3.60%)
May 13, 2010	0.6950	0.6950	0.6950	0.6950	1,000	-0.02(-2.11%)
May 12, 2010	0.7100	0.7100	0.7100	0.7100	4,000	+0.04(+5.97%)
May 10, 2010	0.6700	0.6700	0.6700	0.6700	0	+0.02(+3.08%)
May 07, 2010	0.6500	0.6500	0.6400	0.6500	33,400	-0.03(-4.41%)
May 06, 2010	0.6700	0.6800	0.6700	0.6800	26,360	-0.03(-4.23%)
May 05, 2010	0.7100	0.7100	0.7100	0.7100	7,000	-0.04(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.