Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.3000	0.3300	0.2900	0.3000	4,000	-0.02(-6.25%)
May 27, 2005	0.3200	0.3200	0.3200	0.3200	6,000	+0.00(+0.00%)
May 26, 2005	0.3200	0.3200	0.3200	0.3200	7,000	+0.02(+6.67%)
May 25, 2005	0.3000	0.3000	0.3000	0.3000	10,500	+0.00(+0.00%)
May 24, 2005	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 23, 2005	0.3100	0.3600	0.3100	0.3100	186,500	+0.00(+0.00%)
May 20, 2005	0.3100	0.3600	0.3100	0.3100	186,500	+0.00(+0.00%)
May 19, 2005	0.3100	0.3600	0.3100	0.3100	186,500	-0.05(-13.89%)
May 17, 2005	0.3600	0.3600	0.3600	0.3600	4,000	+0.02(+5.88%)
May 16, 2005	0.3400	0.3400	0.3400	0.3400	12,600	-0.01(-2.86%)
May 13, 2005	0.3500	0.3500	0.3400	0.3500	17,977	+0.00(+0.00%)
May 12, 2005	0.3500	0.3500	0.3400	0.3500	17,977	+0.00(+0.00%)
May 11, 2005	0.3500	0.3500	0.3400	0.3500	24,900	+0.00(+0.00%)
May 10, 2005	0.3500	0.3600	0.3500	0.3500	28,030	+0.01(+2.94%)
May 09, 2005	0.3400	0.3800	0.3400	0.3400	693,691	+0.00(+0.00%)
May 06, 2005	0.3400	0.3800	0.3400	0.3400	693,691	+0.00(+0.00%)
May 05, 2005	0.3400	0.3400	0.3300	0.3400	36,600	+0.02(+4.62%)
May 04, 2005	0.3250	0.3500	0.2900	0.3250	70,175	+0.00(+0.00%)
May 03, 2005	0.3250	0.3500	0.2900	0.3250	70,175	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.